Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 204.1 | 206.3 | 203.0 | 203.7 | 1.59 Million |
| 08 Sep, 2022 | 203.9 | 204.05 | 201.6 | 203.05 | 1.69 Million |
| 07 Sep, 2022 | 200.0 | 204.5 | 199.5 | 202.85 | 3.04 Million |
| 06 Sep, 2022 | 200.8 | 201.35 | 199.15 | 200.85 | 1.97 Million |
| 05 Sep, 2022 | 200.0 | 200.5 | 198.3 | 199.6 | 959.64 Thousand |
| 02 Sep, 2022 | 199.2 | 200.4 | 198.2 | 199.3 | 1.25 Million |
| 01 Sep, 2022 | 195.0 | 201.65 | 195.0 | 199.6 | 2.89 Million |
| 30 Aug, 2022 | 199.35 | 201.0 | 198.2 | 199.8 | 1.99 Million |
| 29 Aug, 2022 | 197.8 | 199.7 | 197.0 | 197.95 | 1.54 Million |
| 26 Aug, 2022 | 200.3 | 202.0 | 199.3 | 200.8 | 3.33 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV