Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 198.0 200.1 196.0 197.1 1.05 Million
07 Oct, 2022 201.5 202.45 198.0 200.25 858.03 Thousand
06 Oct, 2022 202.45 203.6 200.1 200.95 1.31 Million
04 Oct, 2022 199.85 203.2 199.05 201.4 2.12 Million
03 Oct, 2022 198.95 202.4 195.95 197.2 4.52 Million
30 Sep, 2022 185.35 199.35 185.35 197.45 5.59 Million
29 Sep, 2022 184.35 188.8 184.0 185.9 3.17 Million
28 Sep, 2022 188.45 188.95 182.5 183.25 1.85 Million
27 Sep, 2022 187.75 192.9 187.4 189.05 2.73 Million
26 Sep, 2022 191.05 192.0 185.4 186.0 1.47 Million