Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 192.0 193.65 191.2 192.85 1.42 Million
07 Nov, 2022 189.85 191.95 189.45 191.6 1.59 Million
04 Nov, 2022 187.9 190.5 187.55 188.9 1.4 Million
03 Nov, 2022 184.0 189.55 184.0 187.8 2.32 Million
02 Nov, 2022 186.5 186.5 184.15 185.0 2.33 Million
01 Nov, 2022 186.45 188.6 185.45 186.5 1.98 Million
31 Oct, 2022 187.85 189.15 184.75 185.5 2.41 Million
28 Oct, 2022 189.0 189.6 185.3 187.45 2.58 Million
27 Oct, 2022 188.6 191.75 187.25 190.95 2.72 Million
25 Oct, 2022 194.15 194.95 186.5 187.05 5.25 Million