Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 199.5 | 199.5 | 194.95 | 195.7 | 1.32 Million |
| 06 Dec, 2022 | 201.55 | 202.45 | 198.0 | 198.5 | 1.49 Million |
| 05 Dec, 2022 | 202.8 | 203.3 | 200.5 | 201.55 | 987.24 Thousand |
| 02 Dec, 2022 | 201.65 | 204.4 | 201.3 | 202.75 | 1.11 Million |
| 01 Dec, 2022 | 201.5 | 202.65 | 199.15 | 201.65 | 1.57 Million |
| 30 Nov, 2022 | 199.45 | 203.45 | 197.55 | 200.4 | 4.96 Million |
| 29 Nov, 2022 | 203.3 | 203.95 | 199.05 | 199.45 | 1.28 Million |
| 28 Nov, 2022 | 203.95 | 205.7 | 202.45 | 203.3 | 1.09 Million |
| 25 Nov, 2022 | 202.2 | 203.7 | 198.8 | 203.1 | 1.23 Million |
| 24 Nov, 2022 | 201.55 | 202.4 | 200.5 | 201.5 | 1.07 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV