Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 189.85 190.5 185.05 185.35 2.55 Million
03 Jan, 2023 190.15 190.75 189.15 189.7 878.66 Thousand
02 Jan, 2023 191.5 191.5 188.45 189.95 1.1 Million
30 Dec, 2022 190.95 191.95 189.75 190.45 781.89 Thousand
29 Dec, 2022 191.6 191.95 189.0 189.8 1.87 Million
28 Dec, 2022 195.0 195.0 187.25 191.6 2.21 Million
27 Dec, 2022 192.0 195.0 191.7 194.0 966.81 Thousand
26 Dec, 2022 190.95 193.85 188.2 191.4 1.18 Million
23 Dec, 2022 190.75 192.6 188.6 189.5 1.3 Million
22 Dec, 2022 191.0 192.8 188.1 192.1 1.59 Million