Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 144.05 146.95 140.5 142.65 5.4 Million
01 Feb, 2023 154.6 155.25 140.85 144.35 11.88 Million
31 Jan, 2023 147.2 158.4 145.65 153.3 19.17 Million
30 Jan, 2023 137.6 150.7 137.6 146.95 15.9 Million
27 Jan, 2023 157.0 158.5 135.15 137.0 19.27 Million
25 Jan, 2023 164.2 171.4 155.5 157.9 15.23 Million
24 Jan, 2023 173.25 174.7 169.0 170.45 2.79 Million
23 Jan, 2023 172.3 178.3 171.55 172.9 5.05 Million
20 Jan, 2023 176.8 176.8 170.55 171.45 3.12 Million
19 Jan, 2023 177.1 178.5 175.15 176.3 1.57 Million