Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 176.15 177.6 175.05 177.05 2.04 Million
17 Jan, 2023 182.0 182.0 175.7 175.95 5.19 Million
16 Jan, 2023 185.35 185.4 181.5 182.0 2.03 Million
13 Jan, 2023 185.0 185.65 182.9 184.6 2.11 Million
12 Jan, 2023 184.3 184.95 183.15 184.5 1.22 Million
11 Jan, 2023 183.2 184.3 182.0 183.65 1.2 Million
10 Jan, 2023 185.9 186.8 182.35 183.2 1.46 Million
09 Jan, 2023 188.3 188.65 184.6 185.85 1.78 Million
06 Jan, 2023 186.85 188.8 185.75 187.35 1.11 Million
05 Jan, 2023 185.95 187.8 185.8 186.45 1.22 Million