Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 168.65 171.0 167.0 169.8 3.7 Million
15 Feb, 2023 167.5 170.6 165.0 169.7 3.99 Million
14 Feb, 2023 164.7 168.6 164.4 167.5 5.68 Million
13 Feb, 2023 167.85 168.65 162.55 164.65 6.32 Million
10 Feb, 2023 159.65 168.85 159.4 168.0 14.8 Million
09 Feb, 2023 161.95 164.5 158.0 159.4 6.96 Million
08 Feb, 2023 160.0 166.25 158.3 161.0 8.95 Million
07 Feb, 2023 163.65 163.7 156.5 160.35 12.27 Million
06 Feb, 2023 154.95 164.9 154.0 162.05 28.89 Million
03 Feb, 2023 143.4 145.3 138.45 143.65 4.69 Million