Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 192.5 193.6 189.9 190.65 1.43 Million
20 Dec, 2022 196.45 196.85 189.45 191.9 2.73 Million
19 Dec, 2022 196.9 198.85 195.25 196.5 1 Million
16 Dec, 2022 200.0 202.4 195.3 196.25 1.9 Million
15 Dec, 2022 199.1 201.6 198.6 200.5 1.86 Million
14 Dec, 2022 195.0 200.5 193.85 199.7 2.94 Million
13 Dec, 2022 195.3 195.5 193.1 194.45 946.16 Thousand
12 Dec, 2022 195.0 195.4 192.55 194.5 1.03 Million
09 Dec, 2022 195.4 198.0 193.6 194.6 878.75 Thousand
08 Dec, 2022 195.8 196.85 194.0 194.5 1.03 Million