Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 202.4 202.65 199.45 200.75 1.2 Million
22 Nov, 2022 202.5 204.4 199.25 201.35 1.84 Million
21 Nov, 2022 196.9 202.6 196.9 201.65 4.03 Million
18 Nov, 2022 197.4 199.25 195.15 196.85 1.78 Million
17 Nov, 2022 193.45 197.3 192.5 196.55 2.41 Million
16 Nov, 2022 195.0 195.2 191.55 193.05 1.27 Million
15 Nov, 2022 194.7 195.7 193.3 194.9 1.37 Million
14 Nov, 2022 192.3 194.45 191.45 194.1 1.19 Million
11 Nov, 2022 188.0 192.05 187.3 191.55 1.54 Million
10 Nov, 2022 192.4 195.45 185.75 186.45 1.88 Million