Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 196.0 196.6 193.0 194.15 166.04 Thousand
21 Oct, 2022 193.8 195.95 192.8 194.45 1.46 Million
20 Oct, 2022 190.7 195.15 190.0 193.85 3.34 Million
19 Oct, 2022 190.7 195.05 189.3 191.1 3.25 Million
18 Oct, 2022 189.5 191.0 187.95 189.75 1.43 Million
17 Oct, 2022 189.7 190.5 187.8 188.55 1.07 Million
14 Oct, 2022 192.45 193.9 188.6 189.1 1.46 Million
13 Oct, 2022 192.6 192.6 187.6 188.5 1.45 Million
12 Oct, 2022 191.2 192.4 189.3 191.65 1.05 Million
11 Oct, 2022 198.0 198.1 189.55 190.4 1.82 Million