Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 195.7 196.45 192.8 193.1 1.13 Million
22 Sep, 2022 197.0 197.85 194.3 195.35 1.24 Million
21 Sep, 2022 200.0 201.45 197.0 197.45 1.29 Million
20 Sep, 2022 199.0 203.0 198.95 199.9 1.54 Million
19 Sep, 2022 204.8 204.8 197.1 198.0 2.08 Million
16 Sep, 2022 204.8 207.4 201.4 204.25 7.51 Million
15 Sep, 2022 205.0 208.0 203.3 203.8 3.3 Million
14 Sep, 2022 201.0 205.25 200.0 203.55 1.65 Million
13 Sep, 2022 205.0 206.1 200.9 203.55 3.37 Million
12 Sep, 2022 204.0 206.8 203.95 204.8 1.47 Million