Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 280.7 | 283.0 | 266.2 | 268.5 | 3.94 Million |
| 03 Dec, 2021 | 278.8 | 284.5 | 275.55 | 280.7 | 5.82 Million |
| 02 Dec, 2021 | 284.1 | 289.0 | 277.25 | 278.8 | 6.38 Million |
| 01 Dec, 2021 | 282.9 | 287.6 | 274.2 | 284.4 | 5.67 Million |
| 30 Nov, 2021 | 280.1 | 286.2 | 278.6 | 284.45 | 6.23 Million |
| 29 Nov, 2021 | 286.0 | 288.0 | 268.95 | 281.5 | 6.82 Million |
| 26 Nov, 2021 | 292.8 | 292.8 | 276.85 | 278.7 | 3.33 Million |
| 25 Nov, 2021 | 287.9 | 297.95 | 280.9 | 296.8 | 5.41 Million |
| 24 Nov, 2021 | 297.0 | 301.5 | 286.5 | 288.8 | 7.54 Million |
| 23 Nov, 2021 | 292.45 | 296.9 | 285.4 | 294.25 | 5.88 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV