Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 287.55 290.2 285.35 287.15 221.56 Thousand
03 Nov, 2021 287.95 292.0 283.35 287.55 3.99 Million
02 Nov, 2021 285.4 287.8 282.3 285.35 2.58 Million
01 Nov, 2021 274.0 286.7 272.55 285.05 5.89 Million
29 Oct, 2021 274.55 280.5 266.65 271.5 2.93 Million
28 Oct, 2021 275.0 275.8 262.85 272.55 5.96 Million
27 Oct, 2021 284.4 284.5 270.4 274.95 8.28 Million
26 Oct, 2021 292.0 304.0 278.0 281.45 11.61 Million
25 Oct, 2021 298.9 302.65 286.1 288.55 4.37 Million
22 Oct, 2021 290.0 305.8 290.0 302.0 5.33 Million