Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 308.0 316.1 308.0 313.0 7.2 Million
05 Oct, 2021 304.65 312.05 303.2 310.6 8.13 Million
04 Oct, 2021 315.0 315.9 302.15 304.65 15.84 Million
01 Oct, 2021 311.0 317.5 302.65 315.6 11.2 Million
30 Sep, 2021 317.95 324.55 304.45 308.7 14.79 Million
29 Sep, 2021 317.0 327.6 312.45 318.0 9.69 Million
28 Sep, 2021 315.0 332.8 312.6 320.15 21.83 Million
27 Sep, 2021 317.65 326.9 310.35 314.05 16.45 Million
24 Sep, 2021 280.7 324.0 278.5 317.65 58.1 Million
23 Sep, 2021 275.15 288.3 272.25 279.05 10.74 Million