Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 305.45 305.45 294.0 295.8 7.04 Million
20 Oct, 2021 295.3 313.35 290.5 303.0 18.37 Million
19 Oct, 2021 303.7 305.6 293.45 294.95 3.1 Million
18 Oct, 2021 300.2 307.55 299.0 301.15 3.19 Million
14 Oct, 2021 298.4 311.0 298.05 306.0 4.25 Million
13 Oct, 2021 298.95 303.8 296.6 298.4 1.88 Million
12 Oct, 2021 305.0 305.0 293.05 299.0 4.01 Million
11 Oct, 2021 305.0 307.8 292.95 303.7 3.59 Million
08 Oct, 2021 307.8 311.8 300.2 305.0 5.74 Million
07 Oct, 2021 318.0 326.4 300.0 306.25 8.84 Million