Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 294.7 307.0 280.0 291.95 11.17 Million
18 Nov, 2021 289.2 291.1 281.8 284.45 1.89 Million
17 Nov, 2021 295.0 296.95 284.1 288.4 4.14 Million
16 Nov, 2021 291.7 298.25 290.0 296.1 2.62 Million
15 Nov, 2021 295.0 295.35 288.35 290.65 1.15 Million
12 Nov, 2021 292.7 296.9 290.55 293.1 3.21 Million
11 Nov, 2021 295.1 296.55 288.0 291.15 1.7 Million
10 Nov, 2021 290.0 298.85 289.15 293.55 3.31 Million
09 Nov, 2021 292.0 295.6 286.3 290.75 2.77 Million
08 Nov, 2021 295.0 296.0 288.4 290.55 4.54 Million