IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 742.95 | 752.4 | 740.45 | 749.0 | 4.34 Million |
| 06 Oct, 2025 | 742.0 | 755.6 | 734.1 | 739.3 | 5.11 Million |
| 03 Oct, 2025 | 743.2 | 758.95 | 741.75 | 747.4 | 4.11 Million |
| 02 Oct, 2025 | 743.15 | 743.15 | 743.15 | 743.15 | - |
| 01 Oct, 2025 | 732.2 | 745.45 | 726.0 | 743.15 | 4.12 Million |
| 30 Sep, 2025 | 730.0 | 737.7 | 722.55 | 735.55 | 3.96 Million |
| 29 Sep, 2025 | 717.75 | 734.85 | 712.55 | 723.4 | 41.1 Million |
| 26 Sep, 2025 | 742.0 | 742.65 | 710.6 | 712.75 | 5.77 Million |
| 25 Sep, 2025 | 740.95 | 745.6 | 735.4 | 740.75 | 3.03 Million |
| 24 Sep, 2025 | 755.25 | 758.95 | 738.9 | 740.75 | 2.99 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN