IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 753.65 755.1 745.1 746.15 1.34 Million
08 Sep, 2025 759.5 760.5 746.5 750.75 2.33 Million
05 Sep, 2025 756.35 759.5 750.0 757.05 2.87 Million
04 Sep, 2025 771.8 773.4 752.85 754.85 1.4 Million
03 Sep, 2025 750.0 769.0 749.2 768.1 1.93 Million
02 Sep, 2025 753.0 758.75 747.5 751.2 1.33 Million
01 Sep, 2025 742.4 754.0 741.5 752.85 1.43 Million
29 Aug, 2025 743.0 750.35 738.0 739.5 2.53 Million
28 Aug, 2025 756.4 762.4 744.85 746.6 3.08 Million
27 Aug, 2025 756.4 756.4 756.4 756.4 -