IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1309.1 1312.2 1271.25 1274.35 4.18 Million
21 Oct, 2024 1352.05 1353.95 1299.6 1308.25 5.86 Million
18 Oct, 2024 1345.0 1354.95 1331.0 1347.25 3.67 Million
17 Oct, 2024 1348.0 1354.25 1337.0 1347.35 1.35 Million
16 Oct, 2024 1355.0 1358.35 1341.1 1346.3 2.12 Million
15 Oct, 2024 1371.0 1374.45 1349.45 1360.9 2.77 Million
14 Oct, 2024 1354.6 1371.5 1348.3 1370.45 1.38 Million
11 Oct, 2024 1360.1 1371.3 1339.0 1347.6 2.75 Million
10 Oct, 2024 1350.0 1362.0 1344.3 1356.4 1.67 Million
09 Oct, 2024 1369.0 1371.5 1335.55 1341.55 5.26 Million