IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 735.0 | 757.0 | 729.05 | 755.25 | 4.5 Million |
| 22 Sep, 2025 | 744.4 | 748.3 | 733.4 | 734.3 | 1.88 Million |
| 19 Sep, 2025 | 738.0 | 746.95 | 736.15 | 744.4 | 8.19 Million |
| 18 Sep, 2025 | 742.45 | 743.0 | 732.5 | 735.45 | 2.28 Million |
| 17 Sep, 2025 | 745.0 | 745.9 | 737.05 | 739.05 | 2.28 Million |
| 16 Sep, 2025 | 740.7 | 748.95 | 734.6 | 742.25 | 2.89 Million |
| 15 Sep, 2025 | 741.0 | 744.4 | 738.1 | 739.9 | 1.49 Million |
| 12 Sep, 2025 | 753.0 | 754.35 | 739.25 | 740.5 | 1.85 Million |
| 11 Sep, 2025 | 751.5 | 754.3 | 747.5 | 748.6 | 975.31 Thousand |
| 10 Sep, 2025 | 750.2 | 755.85 | 746.1 | 751.25 | 1.35 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN