IndusInd Bank Limited (INDUSINDBK.NS)
INR 963.5
(-0.18%)
INR 963.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1063.7 | 1092.4 | 1062.0 | 1090.1 | 4.84 Million |
| 04 Nov, 2024 | 1067.0 | 1070.5 | 1054.1 | 1063.8 | 5.14 Million |
| 01 Nov, 2024 | 1061.45 | 1069.9 | 1058.55 | 1062.5 | 441.08 Thousand |
| 31 Oct, 2024 | 1054.0 | 1066.9 | 1044.0 | 1055.6 | 4.5 Million |
| 30 Oct, 2024 | 1037.65 | 1069.4 | 1030.25 | 1056.4 | 8.9 Million |
| 29 Oct, 2024 | 1058.8 | 1058.8 | 1018.1 | 1038.15 | 7.95 Million |
| 28 Oct, 2024 | 1051.4 | 1084.65 | 1031.0 | 1054.8 | 11.09 Million |
| 25 Oct, 2024 | 1163.0 | 1166.75 | 1025.5 | 1041.6 | 56.93 Million |
| 24 Oct, 2024 | 1276.0 | 1285.95 | 1258.15 | 1280.05 | 2.44 Million |
| 23 Oct, 2024 | 1274.35 | 1284.9 | 1266.5 | 1274.3 | 4.86 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM