IndusInd Bank Limited (INDUSINDBK.NS)
INR 963.5
(-0.18%)
INR 963.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1006.0 | 1006.0 | 990.55 | 998.2 | 5.25 Million |
| 04 Dec, 2024 | 1005.0 | 1005.95 | 990.5 | 998.85 | 4.25 Million |
| 03 Dec, 2024 | 993.0 | 1011.5 | 991.4 | 998.35 | 4.66 Million |
| 02 Dec, 2024 | 990.05 | 993.15 | 979.0 | 990.95 | 4.96 Million |
| 29 Nov, 2024 | 998.1 | 999.5 | 987.3 | 995.85 | 4.81 Million |
| 28 Nov, 2024 | 1005.95 | 1013.4 | 991.35 | 993.6 | 4.82 Million |
| 27 Nov, 2024 | 1012.0 | 1012.0 | 994.5 | 1001.95 | 4.79 Million |
| 26 Nov, 2024 | 1011.7 | 1017.7 | 998.1 | 1009.6 | 2.39 Million |
| 25 Nov, 2024 | 1020.0 | 1022.05 | 997.05 | 1003.5 | 6.49 Million |
| 22 Nov, 2024 | 986.0 | 1002.45 | 981.4 | 998.2 | 4.02 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM