IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 761.95 | 762.9 | 756.0 | 758.45 | 350.89 Thousand |
| 20 Oct, 2025 | 743.0 | 770.65 | 726.3 | 759.75 | 9.18 Million |
| 17 Oct, 2025 | 740.0 | 761.0 | 734.5 | 751.0 | 4.77 Million |
| 16 Oct, 2025 | 742.9 | 744.85 | 735.0 | 739.5 | 3.05 Million |
| 15 Oct, 2025 | 752.35 | 753.0 | 733.2 | 740.1 | 2.33 Million |
| 14 Oct, 2025 | 758.0 | 763.05 | 743.3 | 750.4 | 1.83 Million |
| 13 Oct, 2025 | 758.0 | 767.95 | 757.05 | 759.9 | 2.9 Million |
| 10 Oct, 2025 | 749.6 | 766.75 | 747.75 | 763.35 | 5.38 Million |
| 09 Oct, 2025 | 744.0 | 753.3 | 743.0 | 749.15 | 3.5 Million |
| 08 Oct, 2025 | 747.05 | 754.1 | 739.15 | 740.95 | 4.23 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN