IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 854.0 | 856.3 | 841.35 | 846.9 | 2.06 Million |
| 02 Dec, 2025 | 847.15 | 860.5 | 845.4 | 850.3 | 2.67 Million |
| 01 Dec, 2025 | 860.0 | 862.4 | 842.65 | 847.15 | 3.01 Million |
| 28 Nov, 2025 | 859.65 | 863.0 | 851.5 | 858.55 | 2.9 Million |
| 27 Nov, 2025 | 853.0 | 863.75 | 846.55 | 857.45 | 3.01 Million |
| 26 Nov, 2025 | 844.9 | 858.7 | 841.0 | 850.7 | 2.93 Million |
| 25 Nov, 2025 | 836.05 | 844.9 | 829.05 | 839.9 | 3.02 Million |
| 24 Nov, 2025 | 847.1 | 857.5 | 832.55 | 836.05 | 5.08 Million |
| 21 Nov, 2025 | 832.2 | 856.8 | 830.55 | 846.55 | 7.3 Million |
| 20 Nov, 2025 | 844.0 | 844.0 | 827.5 | 829.4 | 5.13 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN