IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 850.0 850.3 836.3 839.6 2.31 Million
18 Nov, 2025 854.05 858.5 845.05 847.95 1.95 Million
17 Nov, 2025 852.0 861.75 838.5 854.05 4.01 Million
14 Nov, 2025 864.0 872.0 845.85 848.25 4.46 Million
13 Nov, 2025 862.0 892.35 859.05 863.45 9.32 Million
12 Nov, 2025 830.05 873.0 827.0 864.4 11.71 Million
11 Nov, 2025 799.7 828.2 792.8 826.1 7.15 Million
10 Nov, 2025 791.0 807.8 791.0 799.35 1.89 Million
07 Nov, 2025 782.15 801.95 779.1 797.25 2.07 Million
06 Nov, 2025 791.0 797.5 777.35 786.2 2.64 Million