IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 993.0 1025.4 990.65 997.9 5.89 Million
02 Jan, 2025 975.5 998.0 968.8 991.35 3.95 Million
01 Jan, 2025 958.6 979.3 953.5 969.4 4.02 Million
31 Dec, 2024 958.0 961.45 949.05 960.15 2.29 Million
30 Dec, 2024 953.3 973.5 948.85 963.5 8.16 Million
27 Dec, 2024 933.05 971.1 933.05 953.4 6.3 Million
26 Dec, 2024 940.0 945.0 928.25 931.95 5.26 Million
24 Dec, 2024 941.0 946.0 929.8 935.3 5.6 Million
23 Dec, 2024 938.95 948.8 930.05 945.7 2.5 Million
20 Dec, 2024 960.0 966.85 926.45 929.45 4.46 Million