IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 779.9 791.95 770.3 784.05 7.19 Million
16 May, 2025 750.0 785.5 750.0 780.2 27.16 Million
15 May, 2025 778.0 782.65 757.85 780.5 7.35 Million
14 May, 2025 775.0 786.4 764.55 781.35 9.16 Million
13 May, 2025 794.0 804.0 769.05 770.1 10.84 Million
12 May, 2025 835.0 838.0 786.0 788.5 14.57 Million
09 May, 2025 805.5 826.45 805.5 818.2 5.07 Million
08 May, 2025 835.0 844.25 816.0 826.8 13.29 Million
07 May, 2025 827.0 842.0 816.1 833.8 9.43 Million
06 May, 2025 846.75 851.25 821.9 831.8 10.04 Million