IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 959.0 966.85 948.0 964.4 3.66 Million
18 Dec, 2024 976.8 979.3 960.5 965.2 2.95 Million
17 Dec, 2024 1002.0 1002.0 972.0 975.65 3.29 Million
16 Dec, 2024 987.9 1007.95 985.55 999.35 3.05 Million
13 Dec, 2024 991.0 997.65 965.55 986.65 5.67 Million
12 Dec, 2024 986.0 1005.5 986.0 997.95 5.77 Million
11 Dec, 2024 985.5 999.9 981.25 984.85 4.67 Million
10 Dec, 2024 983.0 988.4 979.1 984.3 3.84 Million
09 Dec, 2024 992.8 994.0 977.8 982.6 3.56 Million
06 Dec, 2024 1000.0 1003.05 986.3 990.35 6.25 Million