IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 790.2 790.2 790.2 790.2 -
04 Nov, 2025 797.05 799.25 785.1 790.2 3.5 Million
03 Nov, 2025 794.8 803.7 791.15 796.9 2.64 Million
31 Oct, 2025 800.95 806.5 792.0 794.8 3.51 Million
30 Oct, 2025 807.0 810.0 797.25 800.95 4.1 Million
29 Oct, 2025 804.0 810.05 793.8 807.45 4.07 Million
28 Oct, 2025 773.9 801.95 772.45 799.75 8.94 Million
27 Oct, 2025 755.7 772.0 753.15 770.05 3.59 Million
24 Oct, 2025 759.95 759.95 750.85 755.05 2 Million
23 Oct, 2025 759.0 766.0 751.8 759.6 5.36 Million