IndusInd Bank Limited (INDUSINDBK.NS)
INR 853.0
(1.74%)
INR 853.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 855.0 | 862.0 | 840.55 | 846.75 | 7.87 Million |
| 02 May, 2025 | 835.0 | 863.5 | 833.1 | 853.0 | 9.07 Million |
| 30 Apr, 2025 | 820.0 | 843.1 | 810.05 | 838.4 | 20.24 Million |
| 29 Apr, 2025 | 841.95 | 852.0 | 828.55 | 836.95 | 8.76 Million |
| 28 Apr, 2025 | 828.0 | 841.8 | 821.05 | 830.55 | 6.92 Million |
| 25 Apr, 2025 | 822.0 | 829.0 | 807.35 | 822.35 | 11.72 Million |
| 24 Apr, 2025 | 795.0 | 837.5 | 793.3 | 819.75 | 22.57 Million |
| 23 Apr, 2025 | 797.45 | 805.0 | 782.0 | 794.2 | 10.65 Million |
| 22 Apr, 2025 | 790.0 | 808.0 | 775.4 | 787.5 | 25.69 Million |
| 21 Apr, 2025 | 802.0 | 841.9 | 798.35 | 828.2 | 15.63 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM