IndusInd Bank Limited (INDUSINDBK.NS)
INR 963.5
(-0.18%)
INR 963.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1357.85 | 1371.0 | 1343.55 | 1359.55 | 2.42 Million |
| 07 Oct, 2024 | 1388.0 | 1394.05 | 1338.2 | 1350.85 | 3.87 Million |
| 04 Oct, 2024 | 1384.05 | 1410.95 | 1380.85 | 1382.85 | 2.17 Million |
| 03 Oct, 2024 | 1404.0 | 1412.7 | 1382.05 | 1387.75 | 2.08 Million |
| 01 Oct, 2024 | 1450.0 | 1450.3 | 1404.65 | 1409.7 | 3.37 Million |
| 30 Sep, 2024 | 1467.0 | 1474.8 | 1437.0 | 1447.6 | 2.88 Million |
| 27 Sep, 2024 | 1457.0 | 1481.0 | 1454.0 | 1462.7 | 4.7 Million |
| 26 Sep, 2024 | 1445.0 | 1457.3 | 1437.3 | 1452.7 | 3.38 Million |
| 25 Sep, 2024 | 1450.0 | 1456.0 | 1432.25 | 1439.5 | 3.01 Million |
| 24 Sep, 2024 | 1470.1 | 1474.1 | 1446.0 | 1448.3 | 3.89 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM