IndusInd Bank Limited (INDUSINDBK.NS)
INR 853.0
(1.74%)
INR 853.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1046.9 | 1063.3 | 1040.7 | 1046.7 | 5.95 Million |
| 25 Feb, 2025 | 1028.2 | 1041.7 | 1026.35 | 1034.25 | 3.62 Million |
| 24 Feb, 2025 | 1030.1 | 1038.75 | 1021.1 | 1029.15 | 3.07 Million |
| 21 Feb, 2025 | 1041.55 | 1055.8 | 1038.95 | 1043.75 | 2.58 Million |
| 20 Feb, 2025 | 1029.95 | 1049.9 | 1025.6 | 1047.65 | 1.81 Million |
| 19 Feb, 2025 | 1024.1 | 1042.05 | 1015.9 | 1035.8 | 2.46 Million |
| 18 Feb, 2025 | 1045.0 | 1051.5 | 1021.35 | 1024.1 | 2.62 Million |
| 17 Feb, 2025 | 1024.4 | 1050.95 | 1013.1 | 1048.25 | 2.79 Million |
| 14 Feb, 2025 | 1049.6 | 1058.1 | 1018.2 | 1024.4 | 4.03 Million |
| 13 Feb, 2025 | 1039.5 | 1056.95 | 1025.4 | 1047.25 | 4.53 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM