IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1046.9 1063.3 1040.7 1046.7 5.95 Million
25 Feb, 2025 1028.2 1041.7 1026.35 1034.25 3.62 Million
24 Feb, 2025 1030.1 1038.75 1021.1 1029.15 3.07 Million
21 Feb, 2025 1041.55 1055.8 1038.95 1043.75 2.58 Million
20 Feb, 2025 1029.95 1049.9 1025.6 1047.65 1.81 Million
19 Feb, 2025 1024.1 1042.05 1015.9 1035.8 2.46 Million
18 Feb, 2025 1045.0 1051.5 1021.35 1024.1 2.62 Million
17 Feb, 2025 1024.4 1050.95 1013.1 1048.25 2.79 Million
14 Feb, 2025 1049.6 1058.1 1018.2 1024.4 4.03 Million
13 Feb, 2025 1039.5 1056.95 1025.4 1047.25 4.53 Million