IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 770.85 773.0 754.15 756.4 3.3 Million
25 Aug, 2025 767.95 775.0 761.5 770.85 2.79 Million
22 Aug, 2025 767.45 772.7 758.75 760.1 2.48 Million
21 Aug, 2025 781.0 781.85 766.5 767.45 3.32 Million
20 Aug, 2025 786.45 790.2 777.0 778.2 2.33 Million
19 Aug, 2025 787.25 790.7 780.85 785.5 2.8 Million
18 Aug, 2025 777.5 795.9 777.5 788.65 3.02 Million
14 Aug, 2025 773.45 779.8 765.7 769.75 1.85 Million
13 Aug, 2025 787.0 787.8 766.7 773.45 4.11 Million
12 Aug, 2025 784.05 791.35 780.8 783.05 1.46 Million