IndusInd Bank Limited (INDUSINDBK.NS)
INR 853.0
(1.74%)
INR 853.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 977.0 | 1023.0 | 972.4 | 1009.4 | 6.05 Million |
| 31 Jan, 2025 | 957.55 | 999.3 | 953.1 | 991.2 | 5.36 Million |
| 30 Jan, 2025 | 948.3 | 967.4 | 946.1 | 957.05 | 4.5 Million |
| 29 Jan, 2025 | 935.7 | 953.0 | 931.95 | 948.3 | 2.57 Million |
| 28 Jan, 2025 | 937.35 | 948.95 | 925.7 | 934.15 | 5.7 Million |
| 27 Jan, 2025 | 947.0 | 947.0 | 923.7 | 926.45 | 3.9 Million |
| 24 Jan, 2025 | 970.85 | 973.0 | 948.25 | 950.8 | 2.93 Million |
| 23 Jan, 2025 | 965.95 | 988.55 | 962.5 | 970.95 | 3.35 Million |
| 22 Jan, 2025 | 964.45 | 977.55 | 949.15 | 970.95 | 2.63 Million |
| 21 Jan, 2025 | 971.55 | 978.5 | 958.0 | 960.45 | 3.36 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM