IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 825.0 | 828.75 | 798.0 | 802.05 | 5.92 Million |
| 25 Jul, 2025 | 846.4 | 848.4 | 821.4 | 823.7 | 2.8 Million |
| 24 Jul, 2025 | 855.25 | 860.8 | 845.0 | 847.9 | 2 Million |
| 23 Jul, 2025 | 849.0 | 854.0 | 841.8 | 851.15 | 2.62 Million |
| 22 Jul, 2025 | 880.0 | 884.65 | 841.1 | 843.2 | 7.68 Million |
| 21 Jul, 2025 | 870.05 | 870.05 | 830.6 | 858.8 | 6.76 Million |
| 18 Jul, 2025 | 866.0 | 876.45 | 861.25 | 870.05 | 2.62 Million |
| 17 Jul, 2025 | 879.75 | 890.9 | 862.75 | 865.1 | 4.18 Million |
| 16 Jul, 2025 | 876.0 | 888.95 | 876.0 | 879.75 | 2.86 Million |
| 15 Jul, 2025 | 871.0 | 886.75 | 869.65 | 881.0 | 3.53 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN