IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1382.0 1390.3 1373.8 1388.55 2.25 Million
22 Aug, 2024 1384.05 1395.95 1379.6 1381.9 3.51 Million
21 Aug, 2024 1380.0 1387.35 1366.4 1384.0 5.44 Million
20 Aug, 2024 1363.9 1391.65 1357.2 1381.3 5.5 Million
19 Aug, 2024 1370.05 1375.8 1345.55 1347.6 5.89 Million
18 Aug, 2024 1370.05 1375.8 1345.55 1347.6 5.89 Million
16 Aug, 2024 1347.1 1367.9 1338.55 1364.15 5.45 Million
15 Aug, 2024 1347.1 1367.9 1338.55 1364.15 5.45 Million
14 Aug, 2024 1356.95 1356.95 1335.95 1338.1 4.86 Million
13 Aug, 2024 1355.0 1371.65 1343.5 1350.6 4.86 Million