IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 864.75 | 875.75 | 857.7 | 872.1 | 4.35 Million |
| 27 Jun, 2025 | 836.0 | 881.0 | 831.5 | 857.7 | 12.64 Million |
| 26 Jun, 2025 | 834.9 | 840.5 | 824.5 | 836.1 | 4.45 Million |
| 25 Jun, 2025 | 834.0 | 838.8 | 828.0 | 829.8 | 4.94 Million |
| 24 Jun, 2025 | 851.0 | 852.0 | 823.8 | 831.95 | 5.48 Million |
| 23 Jun, 2025 | 835.2 | 845.0 | 826.5 | 839.9 | 3.19 Million |
| 20 Jun, 2025 | 835.5 | 847.75 | 829.0 | 840.25 | 20.96 Million |
| 19 Jun, 2025 | 847.0 | 849.6 | 835.45 | 837.5 | 4.36 Million |
| 18 Jun, 2025 | 818.05 | 855.5 | 815.55 | 850.5 | 20.82 Million |
| 17 Jun, 2025 | 820.0 | 820.95 | 806.05 | 809.15 | 2.34 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN