IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 817.05 | 824.8 | 810.25 | 821.25 | 2.28 Million |
| 13 Jun, 2025 | 819.0 | 826.8 | 813.05 | 816.85 | 3.16 Million |
| 12 Jun, 2025 | 837.0 | 843.15 | 826.0 | 829.9 | 2.74 Million |
| 11 Jun, 2025 | 845.25 | 851.4 | 834.45 | 836.3 | 2.35 Million |
| 10 Jun, 2025 | 838.0 | 857.35 | 836.0 | 845.05 | 10.16 Million |
| 09 Jun, 2025 | 831.25 | 840.0 | 821.5 | 836.65 | 6.89 Million |
| 06 Jun, 2025 | 807.0 | 845.85 | 805.0 | 822.85 | 10.91 Million |
| 05 Jun, 2025 | 817.0 | 818.5 | 800.3 | 803.2 | 3.36 Million |
| 04 Jun, 2025 | 807.8 | 815.45 | 803.0 | 814.35 | 3.87 Million |
| 03 Jun, 2025 | 818.45 | 818.45 | 798.15 | 800.85 | 3.24 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN