IndusInd Bank Limited (INDUSINDBK.NS)
INR 963.5
(-0.18%)
INR 963.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1349.8 | 1357.6 | 1336.65 | 1350.85 | 4.43 Million |
| 11 Aug, 2024 | 1349.8 | 1357.6 | 1336.65 | 1350.85 | 4.43 Million |
| 09 Aug, 2024 | 1367.0 | 1367.0 | 1338.05 | 1349.8 | 5.08 Million |
| 08 Aug, 2024 | 1347.95 | 1355.8 | 1334.0 | 1347.3 | 5.08 Million |
| 07 Aug, 2024 | 1391.0 | 1399.5 | 1329.2 | 1345.15 | 8.72 Million |
| 06 Aug, 2024 | 1395.0 | 1407.3 | 1376.25 | 1381.0 | 8.72 Million |
| 05 Aug, 2024 | 1388.0 | 1396.2 | 1369.0 | 1389.45 | 3.53 Million |
| 04 Aug, 2024 | 1388.0 | 1396.2 | 1369.0 | 1389.45 | 3.53 Million |
| 02 Aug, 2024 | 1413.95 | 1413.95 | 1392.7 | 1404.3 | 3.26 Million |
| 01 Aug, 2024 | 1432.0 | 1440.0 | 1416.8 | 1419.85 | 4.07 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM