IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 779.9 | 791.95 | 770.3 | 784.05 | 7.19 Million |
| 16 May, 2025 | 750.0 | 785.5 | 750.0 | 780.2 | 27.16 Million |
| 15 May, 2025 | 778.0 | 782.65 | 757.85 | 780.5 | 7.35 Million |
| 14 May, 2025 | 775.0 | 786.4 | 764.55 | 781.35 | 9.16 Million |
| 13 May, 2025 | 794.0 | 804.0 | 769.05 | 770.1 | 10.84 Million |
| 12 May, 2025 | 835.0 | 838.0 | 786.0 | 788.5 | 14.57 Million |
| 09 May, 2025 | 805.5 | 826.45 | 805.5 | 818.2 | 5.07 Million |
| 08 May, 2025 | 835.0 | 844.25 | 816.0 | 826.8 | 13.29 Million |
| 07 May, 2025 | 827.0 | 842.0 | 816.1 | 833.8 | 9.43 Million |
| 06 May, 2025 | 846.75 | 851.25 | 821.9 | 831.8 | 10.04 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN