IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1011.7 1017.7 998.1 1009.6 2.39 Million
25 Nov, 2024 1020.0 1022.05 997.05 1003.5 6.49 Million
22 Nov, 2024 986.0 1002.45 981.4 998.2 4.02 Million
21 Nov, 2024 1000.4 1003.0 966.4 981.45 6.6 Million
19 Nov, 2024 1010.5 1032.0 998.1 1000.2 5.71 Million
18 Nov, 2024 1015.5 1017.95 1000.05 1004.6 5.42 Million
14 Nov, 2024 1043.0 1045.0 1015.0 1017.15 2.61 Million
13 Nov, 2024 1053.8 1067.8 1032.2 1036.7 4.85 Million
12 Nov, 2024 1061.3 1065.45 1051.55 1059.55 2.18 Million
11 Nov, 2024 1053.0 1067.5 1040.0 1060.8 4.91 Million