IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 815.0 | 824.8 | 809.55 | 812.7 | 4.09 Million |
| 30 May, 2025 | 821.1 | 823.85 | 811.0 | 816.95 | 5.63 Million |
| 29 May, 2025 | 805.15 | 827.0 | 803.05 | 824.15 | 8.79 Million |
| 28 May, 2025 | 820.5 | 820.7 | 802.9 | 805.15 | 5.3 Million |
| 27 May, 2025 | 798.6 | 827.6 | 798.0 | 820.7 | 10.34 Million |
| 26 May, 2025 | 793.35 | 802.0 | 790.75 | 800.1 | 5.38 Million |
| 23 May, 2025 | 781.1 | 799.2 | 777.3 | 793.4 | 9.26 Million |
| 22 May, 2025 | 750.0 | 796.7 | 725.8 | 785.0 | 43.47 Million |
| 21 May, 2025 | 783.0 | 786.7 | 761.0 | 769.95 | 8.13 Million |
| 20 May, 2025 | 785.0 | 799.7 | 780.05 | 782.25 | 6.63 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN