IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 983.0 988.4 979.1 984.3 3.84 Million
09 Dec, 2024 992.8 994.0 977.8 982.6 3.56 Million
06 Dec, 2024 1000.0 1003.05 986.3 990.35 6.25 Million
05 Dec, 2024 1006.0 1006.0 990.55 998.2 5.25 Million
04 Dec, 2024 1005.0 1005.95 990.5 998.85 4.25 Million
03 Dec, 2024 993.0 1011.5 991.4 998.35 4.66 Million
02 Dec, 2024 990.05 993.15 979.0 990.95 4.96 Million
29 Nov, 2024 998.1 999.5 987.3 995.85 4.81 Million
28 Nov, 2024 1005.95 1013.4 991.35 993.6 4.82 Million
27 Nov, 2024 1012.0 1012.0 994.5 1001.95 4.79 Million