IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 788.25 | 801.0 | 777.3 | 794.7 | 13.98 Million |
| 16 Apr, 2025 | 747.0 | 794.4 | 733.0 | 788.25 | 31.25 Million |
| 15 Apr, 2025 | 705.0 | 741.0 | 693.05 | 735.9 | 12.45 Million |
| 11 Apr, 2025 | 684.95 | 694.0 | 675.5 | 689.5 | 5.01 Million |
| 09 Apr, 2025 | 679.65 | 683.3 | 670.25 | 678.55 | 4.24 Million |
| 08 Apr, 2025 | 684.9 | 695.9 | 673.0 | 679.65 | 5.63 Million |
| 07 Apr, 2025 | 637.0 | 678.65 | 637.0 | 675.9 | 9.38 Million |
| 04 Apr, 2025 | 701.0 | 704.9 | 675.65 | 682.0 | 9.62 Million |
| 03 Apr, 2025 | 694.95 | 714.7 | 693.5 | 709.4 | 6.97 Million |
| 02 Apr, 2025 | 682.7 | 708.4 | 675.0 | 702.45 | 14.99 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN