IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 649.0 | 689.8 | 646.85 | 682.7 | 14.01 Million |
| 28 Mar, 2025 | 672.0 | 673.95 | 643.5 | 649.85 | 8.8 Million |
| 27 Mar, 2025 | 655.3 | 676.75 | 640.5 | 673.55 | 21.58 Million |
| 26 Mar, 2025 | 637.4 | 662.5 | 637.4 | 655.3 | 23.5 Million |
| 25 Mar, 2025 | 670.2 | 672.85 | 633.6 | 637.05 | 18.61 Million |
| 24 Mar, 2025 | 692.0 | 693.75 | 665.15 | 669.45 | 14.64 Million |
| 21 Mar, 2025 | 685.0 | 693.85 | 672.3 | 686.9 | 14.26 Million |
| 20 Mar, 2025 | 697.5 | 701.0 | 681.0 | 684.1 | 8.91 Million |
| 19 Mar, 2025 | 685.0 | 700.8 | 682.55 | 692.7 | 11.12 Million |
| 18 Mar, 2025 | 677.4 | 677.4 | 677.4 | 677.4 | - |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN