IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 705.0 | 709.9 | 675.0 | 677.4 | 22.35 Million |
| 13 Mar, 2025 | 690.0 | 706.9 | 667.65 | 672.35 | 31.59 Million |
| 12 Mar, 2025 | 630.0 | 697.65 | 606.0 | 684.7 | 108.68 Million |
| 11 Mar, 2025 | 810.45 | 810.45 | 649.0 | 655.95 | 101.07 Million |
| 10 Mar, 2025 | 895.0 | 913.35 | 881.1 | 900.5 | 16.01 Million |
| 07 Mar, 2025 | 971.0 | 976.6 | 932.3 | 936.75 | 7.73 Million |
| 06 Mar, 2025 | 976.0 | 984.1 | 962.2 | 971.7 | 3.92 Million |
| 05 Mar, 2025 | 984.25 | 995.25 | 970.65 | 971.85 | 3.94 Million |
| 04 Mar, 2025 | 978.0 | 1003.6 | 966.95 | 987.6 | 3.27 Million |
| 03 Mar, 2025 | 978.95 | 986.3 | 947.0 | 984.0 | 6.15 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN