IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1039.5 | 1056.95 | 1025.4 | 1047.25 | 4.53 Million |
| 12 Feb, 2025 | 1060.45 | 1063.95 | 1020.25 | 1039.65 | 4.79 Million |
| 11 Feb, 2025 | 1063.5 | 1074.9 | 1047.65 | 1054.15 | 4.1 Million |
| 10 Feb, 2025 | 1076.0 | 1082.0 | 1062.7 | 1068.0 | 4.45 Million |
| 07 Feb, 2025 | 1061.5 | 1086.55 | 1061.5 | 1079.1 | 3.97 Million |
| 06 Feb, 2025 | 1062.1 | 1076.75 | 1058.05 | 1065.55 | 3.88 Million |
| 05 Feb, 2025 | 1052.4 | 1078.7 | 1052.4 | 1061.2 | 5 Million |
| 04 Feb, 2025 | 1022.45 | 1053.9 | 1014.7 | 1047.15 | 9.86 Million |
| 03 Feb, 2025 | 994.0 | 1023.95 | 990.1 | 1012.7 | 3.65 Million |
| 01 Feb, 2025 | 977.0 | 1023.0 | 972.4 | 1009.4 | 6.05 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN