IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 858.8 | 873.5 | 857.45 | 867.6 | 3.6 Million |
| 11 Jul, 2025 | 852.0 | 867.7 | 849.6 | 858.85 | 3.84 Million |
| 10 Jul, 2025 | 845.0 | 855.7 | 840.95 | 852.85 | 2.56 Million |
| 09 Jul, 2025 | 851.75 | 854.9 | 839.55 | 840.75 | 2.4 Million |
| 08 Jul, 2025 | 855.0 | 862.9 | 848.45 | 850.3 | 2.34 Million |
| 07 Jul, 2025 | 847.0 | 866.95 | 845.2 | 854.45 | 3.29 Million |
| 04 Jul, 2025 | 857.1 | 863.9 | 849.4 | 856.25 | 2.65 Million |
| 03 Jul, 2025 | 849.0 | 866.0 | 845.55 | 862.4 | 3.85 Million |
| 02 Jul, 2025 | 875.5 | 875.5 | 847.7 | 857.65 | 10.18 Million |
| 01 Jul, 2025 | 870.1 | 892.8 | 866.05 | 879.1 | 5.72 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN