IndusInd Bank Limited (INDUSINDBK.NS)
INR 853.0
(1.74%)
INR 853.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 966.2 | 980.45 | 948.1 | 970.7 | 4.48 Million |
| 17 Jan, 2025 | 972.85 | 975.6 | 959.0 | 970.95 | 3.06 Million |
| 16 Jan, 2025 | 967.0 | 990.65 | 967.0 | 975.35 | 3.94 Million |
| 15 Jan, 2025 | 971.25 | 983.0 | 954.65 | 962.45 | 3.63 Million |
| 14 Jan, 2025 | 945.1 | 979.3 | 945.1 | 962.1 | 5.73 Million |
| 13 Jan, 2025 | 936.9 | 973.5 | 934.5 | 941.7 | 8.75 Million |
| 10 Jan, 2025 | 971.75 | 975.0 | 933.05 | 937.6 | 5.61 Million |
| 09 Jan, 2025 | 981.05 | 985.35 | 970.4 | 980.9 | 3.13 Million |
| 08 Jan, 2025 | 985.9 | 986.0 | 967.1 | 981.05 | 3.78 Million |
| 07 Jan, 2025 | 970.15 | 994.55 | 970.15 | 983.6 | 3.58 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM