IndusInd Bank Limited (INDUSINDBK.NS)
INR 963.5
(-0.18%)
INR 963.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1417.0 | 1439.25 | 1417.0 | 1434.4 | 3.42 Million |
| 03 Sep, 2024 | 1450.0 | 1451.9 | 1433.9 | 1436.7 | 2.91 Million |
| 02 Sep, 2024 | 1425.25 | 1451.25 | 1425.25 | 1449.05 | 4.02 Million |
| 01 Sep, 2024 | 1425.25 | 1451.25 | 1425.25 | 1449.05 | 4.02 Million |
| 30 Aug, 2024 | 1422.15 | 1430.0 | 1415.55 | 1425.25 | 2.79 Million |
| 29 Aug, 2024 | 1414.2 | 1423.05 | 1405.25 | 1417.45 | 3.31 Million |
| 28 Aug, 2024 | 1389.05 | 1421.95 | 1382.55 | 1415.75 | 6.53 Million |
| 27 Aug, 2024 | 1385.9 | 1387.15 | 1377.55 | 1383.2 | 6.53 Million |
| 26 Aug, 2024 | 1395.3 | 1395.55 | 1379.8 | 1384.5 | 2.54 Million |
| 25 Aug, 2024 | 1395.3 | 1395.55 | 1379.8 | 1384.5 | 2.54 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM