IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 784.5 | 790.1 | 777.85 | 783.25 | 1.62 Million |
| 08 Aug, 2025 | 806.6 | 808.5 | 779.0 | 782.45 | 2.49 Million |
| 07 Aug, 2025 | 801.85 | 810.0 | 789.1 | 807.35 | 2.55 Million |
| 06 Aug, 2025 | 822.0 | 822.0 | 795.4 | 803.35 | 5.24 Million |
| 05 Aug, 2025 | 820.0 | 848.7 | 810.05 | 819.15 | 18.98 Million |
| 04 Aug, 2025 | 783.0 | 805.6 | 781.0 | 804.05 | 2.98 Million |
| 01 Aug, 2025 | 792.5 | 798.65 | 779.7 | 783.7 | 4.73 Million |
| 31 Jul, 2025 | 795.6 | 806.0 | 789.1 | 798.9 | 4.48 Million |
| 30 Jul, 2025 | 811.0 | 814.8 | 795.55 | 801.9 | 3.21 Million |
| 29 Jul, 2025 | 800.0 | 818.85 | 790.0 | 808.2 | 16.76 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN