IndusInd Bank Limited (INDUSINDBK.NS)

INR 963.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1490.2 1490.85 1453.05 1465.1 4.61 Million
20 Sep, 2024 1488.0 1491.95 1473.2 1480.2 5.33 Million
19 Sep, 2024 1494.95 1498.0 1474.9 1484.75 3.86 Million
18 Sep, 2024 1470.0 1488.75 1461.15 1480.25 3.96 Million
17 Sep, 2024 1478.0 1483.5 1462.25 1466.35 1.86 Million
16 Sep, 2024 1469.95 1473.95 1461.1 1470.2 2.99 Million
15 Sep, 2024 1469.95 1469.95 1461.1 1462.15 63.15 Thousand
13 Sep, 2024 1450.0 1470.95 1442.35 1464.05 2.99 Million
12 Sep, 2024 1425.15 1446.5 1420.15 1443.35 2.99 Million
11 Sep, 2024 1435.4 1438.95 1417.8 1421.2 2.62 Million