Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 479.95 | 573.7 | 475.0 | 573.7 | 6.03 Million |
| 06 Oct, 2025 | 470.0 | 479.95 | 460.35 | 478.1 | 375.02 Thousand |
| 03 Oct, 2025 | 455.9 | 477.0 | 447.1 | 462.4 | 188.26 Thousand |
| 02 Oct, 2025 | 455.5 | 455.5 | 455.5 | 455.5 | - |
| 01 Oct, 2025 | 448.85 | 459.8 | 442.65 | 455.5 | 121.96 Thousand |
| 30 Sep, 2025 | 443.5 | 449.35 | 439.1 | 444.8 | 107.94 Thousand |
| 29 Sep, 2025 | 446.85 | 450.6 | 438.35 | 442.05 | 157.36 Thousand |
| 26 Sep, 2025 | 451.8 | 451.8 | 440.25 | 446.85 | 118.65 Thousand |
| 25 Sep, 2025 | 457.7 | 462.0 | 452.05 | 453.3 | 74.74 Thousand |
| 24 Sep, 2025 | 462.2 | 467.55 | 457.05 | 457.7 | 105.47 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND