Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 467.75
(-0.05%)
INR 467.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 410.25 | 413.55 | 404.1 | 407.25 | 126.27 Thousand |
| 16 Jun, 2025 | 408.3 | 412.3 | 398.0 | 410.25 | 89.55 Thousand |
| 13 Jun, 2025 | 400.2 | 412.25 | 398.85 | 408.35 | 136.59 Thousand |
| 12 Jun, 2025 | 421.25 | 424.65 | 408.95 | 411.05 | 177.91 Thousand |
| 11 Jun, 2025 | 424.95 | 427.0 | 416.15 | 419.2 | 96.28 Thousand |
| 10 Jun, 2025 | 423.05 | 428.05 | 420.8 | 422.3 | 153.73 Thousand |
| 09 Jun, 2025 | 430.2 | 435.2 | 420.2 | 422.8 | 195.54 Thousand |
| 06 Jun, 2025 | 436.0 | 437.65 | 428.0 | 430.1 | 81.77 Thousand |
| 05 Jun, 2025 | 438.7 | 441.65 | 429.05 | 435.6 | 139.75 Thousand |
| 04 Jun, 2025 | 423.0 | 443.25 | 423.0 | 437.0 | 254.71 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND