Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 450.1 | 453.0 | 440.0 | 441.1 | 140.79 Thousand |
| 29 May, 2025 | 441.9 | 453.0 | 433.0 | 448.65 | 340.26 Thousand |
| 28 May, 2025 | 443.2 | 444.8 | 436.85 | 440.2 | 124.04 Thousand |
| 27 May, 2025 | 440.0 | 447.9 | 430.1 | 441.85 | 274.85 Thousand |
| 26 May, 2025 | 415.05 | 439.0 | 414.3 | 436.45 | 505.61 Thousand |
| 23 May, 2025 | 417.8 | 418.0 | 411.0 | 412.0 | 120.72 Thousand |
| 22 May, 2025 | 418.0 | 421.8 | 408.85 | 414.5 | 108.09 Thousand |
| 21 May, 2025 | 418.0 | 424.65 | 412.5 | 418.35 | 162.73 Thousand |
| 20 May, 2025 | 435.0 | 435.25 | 413.3 | 417.55 | 227.62 Thousand |
| 19 May, 2025 | 449.15 | 456.15 | 428.85 | 431.8 | 442.34 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND