Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 462.5 | 466.95 | 460.2 | 461.95 | 110.79 Thousand |
| 22 Sep, 2025 | 466.3 | 473.0 | 461.35 | 463.2 | 180.19 Thousand |
| 19 Sep, 2025 | 475.15 | 479.0 | 471.05 | 474.3 | 79.9 Thousand |
| 18 Sep, 2025 | 482.5 | 484.3 | 472.95 | 475.15 | 97.65 Thousand |
| 17 Sep, 2025 | 480.0 | 493.2 | 478.15 | 480.8 | 243.12 Thousand |
| 16 Sep, 2025 | 494.1 | 499.9 | 456.0 | 478.8 | 638.93 Thousand |
| 15 Sep, 2025 | 489.65 | 494.0 | 485.0 | 491.85 | 162.22 Thousand |
| 12 Sep, 2025 | 505.9 | 507.0 | 487.85 | 489.65 | 227.36 Thousand |
| 11 Sep, 2025 | 509.85 | 523.0 | 498.0 | 500.5 | 630.8 Thousand |
| 10 Sep, 2025 | 475.6 | 510.5 | 473.0 | 504.65 | 1.04 Million |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND