Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 411.5 | 454.8 | 411.5 | 449.35 | 974.15 Thousand |
| 26 Jun, 2025 | 414.9 | 420.45 | 406.55 | 409.0 | 102.92 Thousand |
| 25 Jun, 2025 | 399.95 | 414.7 | 399.8 | 412.65 | 137.44 Thousand |
| 24 Jun, 2025 | 401.0 | 404.1 | 396.95 | 398.7 | 89.87 Thousand |
| 23 Jun, 2025 | 397.05 | 399.65 | 390.55 | 394.0 | 82.64 Thousand |
| 20 Jun, 2025 | 387.65 | 404.25 | 387.65 | 398.1 | 164.94 Thousand |
| 19 Jun, 2025 | 403.0 | 403.0 | 387.0 | 388.1 | 138.94 Thousand |
| 18 Jun, 2025 | 406.9 | 407.4 | 398.0 | 399.35 | 100.03 Thousand |
| 17 Jun, 2025 | 410.25 | 413.55 | 404.1 | 407.25 | 126.27 Thousand |
| 16 Jun, 2025 | 408.3 | 412.3 | 398.0 | 410.25 | 89.55 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND