Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 578.0 | 578.0 | 560.5 | 563.25 | 165.59 Thousand |
| 20 Oct, 2025 | 562.55 | 573.65 | 555.2 | 567.45 | 239.88 Thousand |
| 17 Oct, 2025 | 554.0 | 573.0 | 552.9 | 556.25 | 252.91 Thousand |
| 16 Oct, 2025 | 561.6 | 569.45 | 552.1 | 554.1 | 203.42 Thousand |
| 15 Oct, 2025 | 575.0 | 575.0 | 554.1 | 561.35 | 271.84 Thousand |
| 14 Oct, 2025 | 566.6 | 586.65 | 546.4 | 572.75 | 376.75 Thousand |
| 13 Oct, 2025 | 567.85 | 572.0 | 560.15 | 566.95 | 593.21 Thousand |
| 10 Oct, 2025 | 550.0 | 573.3 | 541.05 | 567.25 | 669.79 Thousand |
| 09 Oct, 2025 | 553.0 | 566.2 | 546.6 | 555.3 | 945.85 Thousand |
| 08 Oct, 2025 | 583.4 | 624.7 | 533.0 | 552.4 | 11.25 Million |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND