Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 520.0 | 536.95 | 517.0 | 532.3 | 283.08 Thousand |
| 18 Nov, 2025 | 544.5 | 546.3 | 518.05 | 520.0 | 482.1 Thousand |
| 17 Nov, 2025 | 549.8 | 553.15 | 544.0 | 547.9 | 212.66 Thousand |
| 14 Nov, 2025 | 545.8 | 554.0 | 542.4 | 548.15 | 210.08 Thousand |
| 13 Nov, 2025 | 549.8 | 553.0 | 544.0 | 546.9 | 348.53 Thousand |
| 12 Nov, 2025 | 553.0 | 556.0 | 543.3 | 547.3 | 348.58 Thousand |
| 11 Nov, 2025 | 561.0 | 564.2 | 545.1 | 551.5 | 531.29 Thousand |
| 10 Nov, 2025 | 622.5 | 623.0 | 550.35 | 555.0 | 1.79 Million |
| 07 Nov, 2025 | 626.0 | 626.9 | 612.85 | 619.9 | 536.41 Thousand |
| 06 Nov, 2025 | 609.95 | 640.85 | 607.0 | 622.8 | 1.87 Million |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND