Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 499.0 | 500.0 | 490.1 | 494.25 | 152.86 Thousand |
| 02 Dec, 2025 | 504.9 | 512.0 | 496.05 | 499.65 | 272.4 Thousand |
| 01 Dec, 2025 | 516.5 | 516.5 | 501.25 | 503.05 | 129.9 Thousand |
| 28 Nov, 2025 | 513.95 | 527.45 | 510.75 | 512.5 | 188.89 Thousand |
| 27 Nov, 2025 | 517.0 | 518.2 | 505.6 | 512.4 | 144.76 Thousand |
| 26 Nov, 2025 | 510.75 | 515.95 | 506.85 | 514.25 | 129.89 Thousand |
| 25 Nov, 2025 | 511.85 | 514.0 | 503.8 | 506.7 | 184.47 Thousand |
| 24 Nov, 2025 | 516.75 | 525.0 | 506.55 | 511.2 | 260.15 Thousand |
| 21 Nov, 2025 | 532.9 | 532.9 | 514.0 | 516.75 | 204.38 Thousand |
| 20 Nov, 2025 | 536.5 | 543.95 | 525.1 | 530.75 | 196.99 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND