Indraprastha Medical Corporation Limited (INDRAMEDCO.NS)
INR 409.85
(2.11%)
INR 409.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 408.75 | 413.95 | 401.3 | 409.85 | 220.26 Thousand |
| 11 Apr, 2025 | 392.0 | 404.8 | 392.0 | 401.4 | 217.12 Thousand |
| 09 Apr, 2025 | 390.0 | 393.0 | 376.95 | 384.25 | 149.8 Thousand |
| 08 Apr, 2025 | 394.0 | 400.0 | 386.5 | 393.0 | 205.55 Thousand |
| 07 Apr, 2025 | 321.95 | 388.85 | 321.95 | 380.85 | 422.9 Thousand |
| 04 Apr, 2025 | 404.95 | 405.05 | 392.3 | 395.2 | 175.51 Thousand |
| 03 Apr, 2025 | 398.9 | 411.5 | 397.95 | 402.95 | 164.87 Thousand |
| 02 Apr, 2025 | 401.0 | 403.0 | 385.0 | 401.45 | 176.53 Thousand |
| 01 Apr, 2025 | 377.5 | 399.25 | 377.15 | 393.0 | 212.97 Thousand |
| 28 Mar, 2025 | 390.4 | 398.15 | 378.55 | 386.1 | 349.95 Thousand |
CBE
NKRKF
KWE
GAEL
ILU
DNZOF