Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 604.25 | 604.25 | 604.25 | 604.25 | - |
| 04 Nov, 2025 | 576.5 | 609.0 | 556.15 | 604.25 | 1.98 Million |
| 03 Nov, 2025 | 603.0 | 608.7 | 568.25 | 575.15 | 1.74 Million |
| 31 Oct, 2025 | 597.9 | 614.0 | 588.05 | 606.45 | 1.93 Million |
| 30 Oct, 2025 | 576.0 | 603.0 | 565.5 | 589.2 | 2.47 Million |
| 29 Oct, 2025 | 564.0 | 577.0 | 563.0 | 569.85 | 781.6 Thousand |
| 28 Oct, 2025 | 567.0 | 571.55 | 559.8 | 563.95 | 248.52 Thousand |
| 27 Oct, 2025 | 544.0 | 568.9 | 541.65 | 564.15 | 330.49 Thousand |
| 24 Oct, 2025 | 555.0 | 555.0 | 536.75 | 544.4 | 149.18 Thousand |
| 23 Oct, 2025 | 567.7 | 567.7 | 546.5 | 549.55 | 205.97 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND