Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 490.05 | 491.35 | 479.75 | 487.55 | 159.2 Thousand |
| 10 Jul, 2025 | 495.95 | 499.0 | 488.1 | 490.05 | 132.19 Thousand |
| 09 Jul, 2025 | 510.0 | 510.45 | 488.8 | 492.9 | 305.04 Thousand |
| 08 Jul, 2025 | 514.0 | 514.0 | 500.15 | 508.3 | 237.84 Thousand |
| 07 Jul, 2025 | 506.95 | 523.9 | 503.05 | 508.5 | 305.38 Thousand |
| 04 Jul, 2025 | 500.0 | 515.0 | 493.55 | 505.75 | 523.97 Thousand |
| 03 Jul, 2025 | 481.8 | 503.2 | 476.4 | 499.9 | 621.17 Thousand |
| 02 Jul, 2025 | 486.85 | 490.0 | 478.5 | 481.0 | 197.81 Thousand |
| 01 Jul, 2025 | 489.25 | 493.2 | 476.25 | 486.4 | 553.76 Thousand |
| 30 Jun, 2025 | 459.35 | 503.0 | 458.5 | 485.35 | 4.25 Million |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND