Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 461.4
(0.53%)
INR 461.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 458.95 | 488.25 | 454.4 | 461.4 | 1.55 Million |
| 06 Aug, 2025 | 440.05 | 448.8 | 431.1 | 444.7 | 175.07 Thousand |
| 05 Aug, 2025 | 456.95 | 459.9 | 444.45 | 447.0 | 91.42 Thousand |
| 04 Aug, 2025 | 453.6 | 461.9 | 448.0 | 454.7 | 95.84 Thousand |
| 01 Aug, 2025 | 469.0 | 470.95 | 452.05 | 453.6 | 75.23 Thousand |
| 31 Jul, 2025 | 472.75 | 480.15 | 464.4 | 470.0 | 135.32 Thousand |
| 30 Jul, 2025 | 467.85 | 484.9 | 462.25 | 477.15 | 256.39 Thousand |
| 29 Jul, 2025 | 451.7 | 469.65 | 447.0 | 463.95 | 177.44 Thousand |
| 28 Jul, 2025 | 460.0 | 462.5 | 445.7 | 451.65 | 111.28 Thousand |
| 25 Jul, 2025 | 468.45 | 470.0 | 456.0 | 458.85 | 126.59 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND