Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 494.25
(-0.95%)
INR 494.25
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 451.1 | 457.7 | 444.0 | 453.25 | 114.06 Thousand |
| 25 Aug, 2025 | 460.95 | 461.3 | 451.85 | 454.65 | 79.64 Thousand |
| 22 Aug, 2025 | 470.0 | 470.9 | 453.95 | 459.5 | 140.38 Thousand |
| 21 Aug, 2025 | 469.7 | 485.0 | 468.0 | 469.45 | 233.74 Thousand |
| 20 Aug, 2025 | 468.0 | 471.5 | 463.8 | 466.8 | 132.16 Thousand |
| 19 Aug, 2025 | 459.05 | 471.25 | 457.8 | 468.5 | 106.43 Thousand |
| 18 Aug, 2025 | 456.5 | 465.0 | 450.85 | 460.6 | 132.36 Thousand |
| 14 Aug, 2025 | 467.3 | 471.75 | 455.0 | 456.3 | 67.88 Thousand |
| 13 Aug, 2025 | 474.0 | 474.0 | 464.0 | 467.7 | 123.94 Thousand |
| 12 Aug, 2025 | 468.0 | 472.0 | 461.0 | 467.75 | 139.15 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND