Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 467.7
(-1.33%)
INR 467.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 429.95 | 440.2 | 421.0 | 432.2 | 187.33 Thousand |
| 21 Apr, 2025 | 424.2 | 433.95 | 418.8 | 425.7 | 189.76 Thousand |
| 17 Apr, 2025 | 424.9 | 430.8 | 420.1 | 421.25 | 183.22 Thousand |
| 16 Apr, 2025 | 414.0 | 428.2 | 411.45 | 423.25 | 240.05 Thousand |
| 15 Apr, 2025 | 408.75 | 413.95 | 401.3 | 409.85 | 220.26 Thousand |
| 11 Apr, 2025 | 392.0 | 404.8 | 392.0 | 401.4 | 217.26 Thousand |
| 09 Apr, 2025 | 390.0 | 393.0 | 376.95 | 384.25 | 149.8 Thousand |
| 08 Apr, 2025 | 394.0 | 400.0 | 386.5 | 393.0 | 205.55 Thousand |
| 07 Apr, 2025 | 321.95 | 388.85 | 321.95 | 380.85 | 422.78 Thousand |
| 04 Apr, 2025 | 404.95 | 405.05 | 392.3 | 395.2 | 175.51 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND