Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 394.3 | 398.0 | 379.95 | 391.0 | 463.68 Thousand |
| 19 Mar, 2025 | 359.0 | 390.5 | 358.1 | 387.6 | 677.69 Thousand |
| 18 Mar, 2025 | 323.75 | 323.75 | 323.75 | 323.75 | - |
| 17 Mar, 2025 | 318.35 | 332.05 | 317.15 | 323.75 | 346.51 Thousand |
| 13 Mar, 2025 | 313.8 | 324.6 | 307.25 | 315.45 | 284.39 Thousand |
| 12 Mar, 2025 | 322.2 | 322.3 | 309.0 | 312.45 | 265.64 Thousand |
| 11 Mar, 2025 | 325.0 | 325.0 | 315.0 | 320.0 | 249.78 Thousand |
| 10 Mar, 2025 | 337.05 | 343.5 | 323.0 | 326.7 | 206.27 Thousand |
| 07 Mar, 2025 | 341.7 | 343.85 | 337.6 | 339.95 | 269.09 Thousand |
| 06 Mar, 2025 | 345.0 | 354.85 | 337.5 | 341.7 | 518.27 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND