Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 382.5 | 390.0 | 371.65 | 386.3 | 221.28 Thousand |
| 17 Feb, 2025 | 392.05 | 400.0 | 374.05 | 381.15 | 180.99 Thousand |
| 14 Feb, 2025 | 415.85 | 422.95 | 390.05 | 393.2 | 176.94 Thousand |
| 13 Feb, 2025 | 422.05 | 431.2 | 408.0 | 411.75 | 87.39 Thousand |
| 12 Feb, 2025 | 435.7 | 435.7 | 399.9 | 422.35 | 210.71 Thousand |
| 11 Feb, 2025 | 453.4 | 456.45 | 429.35 | 433.8 | 202.82 Thousand |
| 10 Feb, 2025 | 463.05 | 467.65 | 444.35 | 451.15 | 94.58 Thousand |
| 07 Feb, 2025 | 465.25 | 473.7 | 460.9 | 466.5 | 97.25 Thousand |
| 06 Feb, 2025 | 474.6 | 484.8 | 463.0 | 465.25 | 140.71 Thousand |
| 05 Feb, 2025 | 448.0 | 478.65 | 447.0 | 474.65 | 254.88 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND