Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 440.0 | 465.0 | 423.3 | 451.05 | 524.21 Thousand |
| 03 Feb, 2025 | 488.5 | 488.55 | 456.0 | 460.9 | 176.69 Thousand |
| 01 Feb, 2025 | 452.0 | 488.0 | 448.0 | 482.75 | 188.29 Thousand |
| 31 Jan, 2025 | 439.0 | 462.0 | 436.0 | 454.5 | 137.3 Thousand |
| 30 Jan, 2025 | 442.45 | 448.9 | 430.0 | 435.75 | 118.69 Thousand |
| 29 Jan, 2025 | 424.0 | 447.8 | 420.4 | 441.5 | 193.66 Thousand |
| 28 Jan, 2025 | 416.55 | 422.15 | 386.4 | 418.2 | 406.91 Thousand |
| 27 Jan, 2025 | 453.05 | 456.2 | 412.0 | 416.45 | 367.1 Thousand |
| 24 Jan, 2025 | 476.5 | 477.5 | 451.0 | 457.4 | 221.71 Thousand |
| 23 Jan, 2025 | 474.8 | 479.9 | 467.9 | 475.15 | 65.16 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND