Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 459.5
(-2.23%)
INR 459.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 478.35 | 481.45 | 447.95 | 457.8 | 248.91 Thousand |
| 14 Jan, 2025 | 465.75 | 478.85 | 449.1 | 476.55 | 346.85 Thousand |
| 13 Jan, 2025 | 490.0 | 498.6 | 453.15 | 457.35 | 467.25 Thousand |
| 10 Jan, 2025 | 529.0 | 529.0 | 491.0 | 494.2 | 529.98 Thousand |
| 09 Jan, 2025 | 552.95 | 552.95 | 517.0 | 525.25 | 289.1 Thousand |
| 08 Jan, 2025 | 568.0 | 572.0 | 540.0 | 550.05 | 350.29 Thousand |
| 07 Jan, 2025 | 527.95 | 569.9 | 525.95 | 565.8 | 760.98 Thousand |
| 06 Jan, 2025 | 542.95 | 546.85 | 520.0 | 523.95 | 340.63 Thousand |
| 03 Jan, 2025 | 553.5 | 554.35 | 539.0 | 543.15 | 214.45 Thousand |
| 02 Jan, 2025 | 541.95 | 554.8 | 533.55 | 548.25 | 340.22 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND