Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 459.5
(-2.23%)
INR 459.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 538.0 | 548.0 | 528.0 | 541.75 | 695.95 Thousand |
| 31 Dec, 2024 | 497.0 | 528.0 | 490.0 | 522.9 | 532.25 Thousand |
| 30 Dec, 2024 | 487.0 | 523.8 | 487.0 | 493.35 | 723.52 Thousand |
| 27 Dec, 2024 | 491.5 | 495.7 | 485.0 | 486.3 | 76.27 Thousand |
| 26 Dec, 2024 | 497.05 | 504.65 | 483.25 | 491.5 | 157.89 Thousand |
| 24 Dec, 2024 | 477.75 | 497.45 | 476.1 | 494.55 | 168.7 Thousand |
| 23 Dec, 2024 | 496.0 | 498.0 | 475.0 | 477.75 | 251.17 Thousand |
| 20 Dec, 2024 | 506.55 | 506.55 | 485.95 | 490.3 | 179.69 Thousand |
| 19 Dec, 2024 | 490.0 | 507.75 | 485.6 | 502.1 | 202.22 Thousand |
| 18 Dec, 2024 | 504.9 | 511.9 | 495.1 | 501.45 | 323.36 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND